[
    {
        "date": "26-Apr-12",
        "close": 607.70
    },
    {
        "date": "25-Apr-12",
        "close": 610.00
    },
    {
        "date": "24-Apr-12",
        "close": 560.28
    },
    {
        "date": "23-Apr-12",
        "close": 571.70
    },
    {
        "date": "20-Apr-12",
        "close": 572.98
    },
    {
        "date": "19-Apr-12",
        "close": 587.44
    },
    {
        "date": "18-Apr-12",
        "close": 608.34
    },
    {
        "date": "17-Apr-12",
        "close": 609.70
    },
    {
        "date": "16-Apr-12",
        "close": 580.13
    },
    {
        "date": "13-Apr-12",
        "close": 605.23
    },
    {
        "date": "12-Apr-12",
        "close": 622.77
    },
    {
        "date": "11-Apr-12",
        "close": 626.20
    },
    {
        "date": "10-Apr-12",
        "close": 628.44
    },
    {
        "date": "9-Apr-12",
        "close": 636.23
    },
    {
        "date": "5-Apr-12",
        "close": 633.68
    },
    {
        "date": "4-Apr-12",
        "close": 624.31
    },
    {
        "date": "3-Apr-12",
        "close": 629.32
    },
    {
        "date": "2-Apr-12",
        "close": 618.63
    },
    {
        "date": "30-Mar-12",
        "close": 599.55
    },
    {
        "date": "29-Mar-12",
        "close": 609.86
    },
    {
        "date": "28-Mar-12",
        "close": 617.62
    },
    {
        "date": "27-Mar-12",
        "close": 614.48
    },
    {
        "date": "26-Mar-12",
        "close": 606.98
    },
    {
        "date": "23-Mar-12",
        "close": 596.05
    },
    {
        "date": "22-Mar-12",
        "close": 599.34
    },
    {
        "date": "21-Mar-12",
        "close": 602.50
    },
    {
        "date": "20-Mar-12",
        "close": 605.96
    },
    {
        "date": "19-Mar-12",
        "close": 601.10
    },
    {
        "date": "16-Mar-12",
        "close": 585.57
    },
    {
        "date": "15-Mar-12",
        "close": 585.56
    },
    {
        "date": "14-Mar-12",
        "close": 589.58
    },
    {
        "date": "13-Mar-12",
        "close": 568.10
    },
    {
        "date": "12-Mar-12",
        "close": 552.00
    },
    {
        "date": "9-Mar-12",
        "close": 545.17
    },
    {
        "date": "8-Mar-12",
        "close": 541.99
    },
    {
        "date": "7-Mar-12",
        "close": 530.69
    },
    {
        "date": "6-Mar-12",
        "close": 530.26
    },
    {
        "date": "5-Mar-12",
        "close": 533.16
    },
    {
        "date": "2-Mar-12",
        "close": 545.18
    },
    {
        "date": "1-Mar-12",
        "close": 544.47
    },
    {
        "date": "29-Feb-12",
        "close": 542.44
    },
    {
        "date": "28-Feb-12",
        "close": 535.41
    },
    {
        "date": "27-Feb-12",
        "close": 525.76
    },
    {
        "date": "24-Feb-12",
        "close": 522.41
    },
    {
        "date": "23-Feb-12",
        "close": 516.39
    },
    {
        "date": "22-Feb-12",
        "close": 513.04
    },
    {
        "date": "21-Feb-12",
        "close": 514.85
    },
    {
        "date": "17-Feb-12",
        "close": 502.12
    },
    {
        "date": "16-Feb-12",
        "close": 502.21
    },
    {
        "date": "15-Feb-12",
        "close": 497.67
    },
    {
        "date": "14-Feb-12",
        "close": 509.46
    },
    {
        "date": "13-Feb-12",
        "close": 502.60
    },
    {
        "date": "10-Feb-12",
        "close": 493.42
    },
    {
        "date": "9-Feb-12",
        "close": 493.17
    },
    {
        "date": "8-Feb-12",
        "close": 476.68
    },
    {
        "date": "7-Feb-12",
        "close": 468.83
    },
    {
        "date": "6-Feb-12",
        "close": 463.97
    },
    {
        "date": "3-Feb-12",
        "close": 459.68
    },
    {
        "date": "2-Feb-12",
        "close": 455.12
    },
    {
        "date": "1-Feb-12",
        "close": 456.19
    },
    {
        "date": "31-Jan-12",
        "close": 456.48
    },
    {
        "date": "30-Jan-12",
        "close": 453.01
    },
    {
        "date": "27-Jan-12",
        "close": 447.28
    },
    {
        "date": "26-Jan-12",
        "close": 444.63
    },
    {
        "date": "23-Jan-12",
        "close": 427.41
    },
    {
        "date": "20-Jan-12",
        "close": 420.30
    },
    {
        "date": "19-Jan-12",
        "close": 427.75
    },
    {
        "date": "18-Jan-12",
        "close": 429.11
    },
    {
        "date": "17-Jan-12",
        "close": 424.70
    },
    {
        "date": "13-Jan-12",
        "close": 419.81
    },
    {
        "date": "12-Jan-12",
        "close": 421.39
    },
    {
        "date": "11-Jan-12",
        "close": 422.55
    },
    {
        "date": "10-Jan-12",
        "close": 423.24
    },
    {
        "date": "9-Jan-12",
        "close": 421.73
    },
    {
        "date": "6-Jan-12",
        "close": 422.40
    },
    {
        "date": "5-Jan-12",
        "close": 418.03
    },
    {
        "date": "4-Jan-12",
        "close": 413.44
    },
    {
        "date": "3-Jan-12",
        "close": 411.23
    },
    {
        "date": "30-Dec-11",
        "close": 405.00
    },
    {
        "date": "29-Dec-11",
        "close": 405.12
    },
    {
        "date": "28-Dec-11",
        "close": 402.64
    },
    {
        "date": "27-Dec-11",
        "close": 406.53
    },
    {
        "date": "23-Dec-11",
        "close": 403.43
    },
    {
        "date": "22-Dec-11",
        "close": 398.55
    },
    {
        "date": "21-Dec-11",
        "close": 396.44
    },
    {
        "date": "20-Dec-11",
        "close": 395.95
    },
    {
        "date": "19-Dec-11",
        "close": 382.21
    },
    {
        "date": "16-Dec-11",
        "close": 381.02
    },
    {
        "date": "15-Dec-11",
        "close": 378.94
    },
    {
        "date": "14-Dec-11",
        "close": 380.19
    },
    {
        "date": "13-Dec-11",
        "close": 388.81
    },
    {
        "date": "12-Dec-11",
        "close": 391.84
    },
    {
        "date": "9-Dec-11",
        "close": 393.62
    },
    {
        "date": "8-Dec-11",
        "close": 390.66
    },
    {
        "date": "7-Dec-11",
        "close": 389.09
    },
    {
        "date": "6-Dec-11",
        "close": 390.95
    },
    {
        "date": "5-Dec-11",
        "close": 393.01
    },
    {
        "date": "2-Dec-11",
        "close": 389.70
    },
    {
        "date": "1-Dec-11",
        "close": 387.93
    },
    {
        "date": "30-Nov-11",
        "close": 382.20
    },
    {
        "date": "29-Nov-11",
        "close": 373.20
    },
    {
        "date": "28-Nov-11",
        "close": 376.12
    },
    {
        "date": "25-Nov-11",
        "close": 363.57
    },
    {
        "date": "23-Nov-11",
        "close": 366.99
    },
    {
        "date": "22-Nov-11",
        "close": 376.51
    },
    {
        "date": "21-Nov-11",
        "close": 369.01
    },
    {
        "date": "18-Nov-11",
        "close": 374.94
    },
    {
        "date": "17-Nov-11",
        "close": 377.41
    },
    {
        "date": "16-Nov-11",
        "close": 384.77
    },
    {
        "date": "15-Nov-11",
        "close": 388.83
    },
    {
        "date": "14-Nov-11",
        "close": 379.26
    },
    {
        "date": "11-Nov-11",
        "close": 384.62
    },
    {
        "date": "10-Nov-11",
        "close": 385.22
    },
    {
        "date": "9-Nov-11",
        "close": 395.28
    },
    {
        "date": "8-Nov-11",
        "close": 406.23
    },
    {
        "date": "7-Nov-11",
        "close": 399.73
    },
    {
        "date": "4-Nov-11",
        "close": 400.24
    },
    {
        "date": "3-Nov-11",
        "close": 403.07
    },
    {
        "date": "2-Nov-11",
        "close": 397.41
    },
    {
        "date": "1-Nov-11",
        "close": 396.51
    },
    {
        "date": "31-Oct-11",
        "close": 404.78
    },
    {
        "date": "28-Oct-11",
        "close": 404.95
    },
    {
        "date": "27-Oct-11",
        "close": 404.69
    },
    {
        "date": "26-Oct-11",
        "close": 400.60
    },
    {
        "date": "25-Oct-11",
        "close": 397.77
    },
    {
        "date": "24-Oct-11",
        "close": 405.77
    },
    {
        "date": "21-Oct-11",
        "close": 392.87
    },
    {
        "date": "20-Oct-11",
        "close": 395.31
    },
    {
        "date": "19-Oct-11",
        "close": 398.62
    },
    {
        "date": "18-Oct-11",
        "close": 422.24
    },
    {
        "date": "17-Oct-11",
        "close": 419.99
    },
    {
        "date": "14-Oct-11",
        "close": 422.00
    },
    {
        "date": "13-Oct-11",
        "close": 408.43
    },
    {
        "date": "12-Oct-11",
        "close": 402.19
    }
]